Pacific Shuanglin Bio pharmacy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16.360 | 16.410 | 16.280 | 16.370 | 16.370 | 5,318,560 |
| 2025-10-23 | 16.280 | 16.370 | 16.120 | 16.360 | 16.360 | 6,777,587 |
| 2025-10-22 | 16.210 | 16.310 | 16.200 | 16.260 | 16.260 | 4,134,266 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-04 | 0.3500 CNY |
| 2024-12-17 | 0.1500 CNY |
| 2024-06-28 | 0.1999 CNY |
| 2023-07-20 | 0.0802 CNY |
| 2022-07-15 | 0.0560 CNY |
| 2020-07-27 | 0.2347 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.