Pacific Shuanglin Bio pharmacy Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	12.790	12.830	12.640	12.680	12.680	6,086,900
2026-04-22	12.870	12.900	12.780	12.800	12.800	4,271,176
2026-04-21	12.890	12.960	12.840	12.870	12.870	3,668,554
2026-04-20	12.850	12.950	12.830	12.880	12.880	5,048,155
2026-04-17	13.000	13.000	12.830	12.910	12.910	6,459,795
2026-04-16	12.790	13.130	12.680	13.060	13.060	12,503,330
2026-04-15	12.850	12.890	12.680	12.790	12.790	7,510,360
2026-04-14	12.710	12.780	12.620	12.760	12.760	4,979,055
2026-04-13	12.790	12.800	12.620	12.670	12.670	6,726,588
2026-04-10	12.750	12.930	12.720	12.820	12.820	6,215,314
2026-04-09	12.950	13.020	12.710	12.740	12.740	7,449,075
2026-04-08	12.850	13.050	12.800	13.050	13.050	8,106,832
2026-04-07	12.700	12.860	12.660	12.690	12.690	5,343,050
2026-04-03	13.050	13.080	12.710	12.760	12.760	6,747,820
2026-04-02	13.230	13.260	13.000	13.050	13.050	7,081,471
2026-04-01	13.100	13.240	12.960	13.230	13.230	8,434,900
2026-03-31	13.010	13.260	12.930	12.940	12.940	6,600,565
2026-03-30	12.990	13.090	12.810	13.010	13.010	5,954,740
2026-03-27	12.860	13.180	12.820	13.120	13.120	6,704,047
2026-03-26	13.150	13.230	12.690	13.000	13.000	13,763,340
2026-03-25	13.180	13.230	13.120	13.170	13.170	6,205,618
2026-03-24	13.140	13.190	12.930	13.130	13.130	6,096,559
2026-03-23	13.520	13.520	12.830	12.950	12.950	15,464,570
2026-03-20	13.810	13.940	13.570	13.660	13.660	8,313,499
2026-03-19	13.970	14.030	13.750	13.830	13.830	8,011,327
2026-03-18	14.110	14.180	13.920	14.030	14.030	9,611,869
2026-03-17	14.230	14.310	14.060	14.100	14.100	8,520,824
2026-03-16	14.220	14.300	14.110	14.230	14.230	8,296,340
2026-03-13	14.290	14.440	14.170	14.260	14.260	9,557,548
2026-03-12	14.320	14.420	14.250	14.290	14.290	8,189,646
2026-03-11	14.300	14.500	14.160	14.380	14.380	8,414,181
2026-03-10	14.200	14.360	14.060	14.290	14.290	13,119,310
2026-03-09	13.950	14.180	13.860	14.150	14.150	11,014,350
2026-03-06	13.850	14.060	13.800	14.030	14.030	6,945,229
2026-03-05	14.020	14.040	13.830	13.890	13.890	7,778,586
2026-03-04	14.100	14.220	13.770	13.850	13.850	13,833,880
2026-03-03	14.200	14.400	14.080	14.200	14.200	16,733,869
2026-03-02	14.000	14.320	13.960	14.240	14.240	14,456,810
2026-02-27	14.130	14.160	13.960	14.110	14.110	9,643,237
2026-02-26	13.690	14.360	13.600	14.150	14.150	21,611,221
2026-02-25	13.560	13.800	13.550	13.680	13.680	7,992,604
2026-02-24	13.620	13.730	13.510	13.570	13.570	7,360,289
2026-02-13	13.600	13.730	13.490	13.490	13.490	6,263,020
2026-02-12	13.740	13.750	13.570	13.640	13.640	4,817,687
2026-02-11	13.720	13.800	13.700	13.740	13.740	3,714,681
2026-02-10	13.720	13.820	13.660	13.740	13.740	5,826,484
2026-02-09	13.680	13.730	13.640	13.700	13.700	5,393,446
2026-02-06	13.680	13.840	13.590	13.620	13.620	9,242,490
2026-02-05	13.620	13.760	13.580	13.660	13.660	8,414,847
2026-02-04	13.490	13.690	13.410	13.640	13.640	8,913,790
2026-02-03	13.390	13.490	13.300	13.470	13.470	8,090,953
2026-02-02	13.630	13.770	13.300	13.310	13.310	10,772,810
2026-01-30	13.840	13.940	13.670	13.690	13.690	7,444,264
2026-01-29	13.750	13.920	13.630	13.860	13.860	8,827,947
2026-01-28	14.070	14.070	13.760	13.790	13.790	11,744,170
2026-01-27	14.350	14.370	13.910	14.070	14.070	14,531,860
2026-01-26	14.160	14.390	14.050	14.340	14.340	19,611,131
2026-01-23	13.940	14.170	13.920	14.140	14.140	10,268,830
2026-01-22	14.070	14.130	13.890	13.940	13.940	10,725,530
2026-01-21	14.170	14.310	14.040	14.060	14.060	9,927,686

← NewerPage 3 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-04	0.3500 CNY
2024-12-17	0.1500 CNY
2024-06-28	0.1999 CNY
2023-07-20	0.0802 CNY
2022-07-15	0.0560 CNY
2020-07-27	0.2347 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.