Financial Street Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.280 | 2.290 | 2.220 | 2.220 | 2.220 | 35,484,984 |
| 2026-10-21 | 2.300 | 2.320 | 2.270 | 2.280 | 2.280 | 46,219,202 |
| 2026-10-20 | 2.360 | 2.370 | 2.280 | 2.310 | 2.310 | 86,034,824 |
| 2026-10-19 | 2.440 | 2.460 | 2.360 | 2.380 | 2.380 | 87,159,038 |
| 2026-10-16 | 2.470 | 2.550 | 2.430 | 2.470 | 2.470 | 95,957,716 |
| 2026-10-15 | 2.570 | 2.600 | 2.420 | 2.450 | 2.450 | 107,425,992 |
| 2026-10-14 | 2.640 | 2.680 | 2.580 | 2.600 | 2.600 | 81,828,852 |
| 2026-10-13 | 2.600 | 2.780 | 2.600 | 2.650 | 2.650 | 124,245,516 |
| 2026-10-12 | 2.680 | 2.690 | 2.580 | 2.590 | 2.590 | 61,997,719 |
| 2026-10-09 | 2.680 | 2.730 | 2.590 | 2.690 | 2.690 | 82,357,438 |
| 2026-10-08 | 2.710 | 2.740 | 2.640 | 2.670 | 2.670 | 87,052,492 |
| 2026-09-30 | 2.640 | 2.780 | 2.500 | 2.740 | 2.740 | 172,884,688 |
| 2026-09-29 | 2.620 | 2.760 | 2.610 | 2.710 | 2.710 | 115,921,711 |
| 2026-09-28 | 2.630 | 2.650 | 2.580 | 2.610 | 2.610 | 51,909,953 |
| 2026-09-24 | 2.710 | 2.720 | 2.610 | 2.630 | 2.630 | 73,098,422 |
| 2026-09-23 | 2.760 | 2.870 | 2.700 | 2.700 | 2.700 | 119,068,781 |
| 2026-09-22 | 2.720 | 2.810 | 2.670 | 2.780 | 2.780 | 158,022,016 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0150 CNY |
| 2022-07-08 | 0.0300 CNY |
| 2021-07-09 | 0.3000 CNY |
| 2020-07-10 | 0.3000 CNY |
| 2019-06-12 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.