Financial Street Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.090 | 3.100 | 3.050 | 3.060 | 3.060 | 41,619,611 |
| 2025-10-24 | 3.180 | 3.190 | 3.080 | 3.080 | 3.080 | 58,133,832 |
| 2025-10-23 | 3.230 | 3.240 | 3.120 | 3.180 | 3.180 | 48,027,121 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0150 CNY |
| 2022-07-08 | 0.0300 CNY |
| 2021-07-09 | 0.3000 CNY |
| 2020-07-10 | 0.3000 CNY |
| 2019-06-12 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.