Financial Street Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.960 | 5.990 | 5.920 | 5.930 | 5.879 | 4,632,361 |
| 2021-11-08 | 5.940 | 5.970 | 5.880 | 5.940 | 5.889 | 4,929,002 |
| 2021-11-05 | 5.950 | 5.950 | 5.870 | 5.920 | 5.869 | 5,280,828 |
| 2021-11-04 | 5.930 | 5.950 | 5.900 | 5.930 | 5.879 | 3,981,885 |
| 2021-11-03 | 5.920 | 5.980 | 5.880 | 5.940 | 5.889 | 6,325,605 |
| 2021-11-02 | 5.940 | 5.950 | 5.850 | 5.920 | 5.869 | 8,585,718 |
| 2021-11-01 | 5.870 | 5.990 | 5.810 | 5.960 | 5.909 | 8,835,143 |
| 2021-10-29 | 5.770 | 5.840 | 5.750 | 5.840 | 5.790 | 5,438,090 |
| 2021-10-28 | 5.760 | 5.780 | 5.680 | 5.780 | 5.731 | 7,326,364 |
| 2021-10-27 | 5.860 | 5.860 | 5.750 | 5.760 | 5.711 | 8,659,993 |
| 2021-10-26 | 5.910 | 5.920 | 5.870 | 5.890 | 5.840 | 6,701,225 |
| 2021-10-25 | 6.020 | 6.040 | 5.910 | 5.950 | 5.899 | 9,517,326 |
| 2021-10-22 | 5.970 | 6.130 | 5.950 | 6.060 | 6.008 | 16,224,564 |
| 2021-10-21 | 5.870 | 5.990 | 5.860 | 5.940 | 5.889 | 9,892,284 |
| 2021-10-20 | 5.860 | 5.900 | 5.840 | 5.880 | 5.830 | 6,227,856 |
| 2021-10-19 | 5.900 | 5.910 | 5.850 | 5.860 | 5.810 | 8,988,423 |
| 2021-10-18 | 5.930 | 5.980 | 5.890 | 5.920 | 5.869 | 8,140,993 |
| 2021-10-15 | 5.980 | 6.000 | 5.920 | 5.930 | 5.879 | 8,406,003 |
| 2021-10-14 | 6.050 | 6.050 | 5.990 | 6.000 | 5.949 | 5,864,236 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0150 CNY |
| 2022-07-08 | 0.0300 CNY |
| 2021-07-09 | 0.3000 CNY |
| 2020-07-10 | 0.3000 CNY |
| 2019-06-12 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.