Tangshan Jidong Cement Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.480 | 11.520 | 11.420 | 11.460 | 9.988 | 5,760,059 |
| 2021-11-08 | 11.380 | 11.450 | 11.350 | 11.390 | 9.927 | 4,974,835 |
| 2021-11-05 | 11.470 | 11.500 | 11.370 | 11.400 | 9.935 | 7,106,093 |
| 2021-11-04 | 11.550 | 11.620 | 11.400 | 11.490 | 10.014 | 9,116,999 |
| 2021-11-03 | 11.330 | 11.600 | 11.310 | 11.520 | 10.040 | 8,585,742 |
| 2021-11-02 | 11.600 | 11.670 | 11.250 | 11.340 | 9.883 | 11,962,774 |
| 2021-11-01 | 11.580 | 11.740 | 11.550 | 11.660 | 10.162 | 7,090,648 |
| 2021-10-29 | 11.490 | 11.660 | 11.440 | 11.640 | 10.144 | 8,816,930 |
| 2021-10-28 | 11.390 | 11.540 | 11.210 | 11.530 | 10.049 | 9,592,472 |
| 2021-10-27 | 11.690 | 11.700 | 11.410 | 11.440 | 9.970 | 20,430,788 |
| 2021-10-26 | 12.090 | 12.110 | 12.050 | 12.080 | 10.528 | 9,413,121 |
| 2021-10-25 | 12.430 | 12.430 | 12.030 | 12.170 | 10.606 | 14,921,454 |
| 2021-10-22 | 12.700 | 12.940 | 12.480 | 12.480 | 10.877 | 14,340,006 |
| 2021-10-21 | 12.850 | 13.070 | 12.620 | 12.700 | 11.068 | 16,989,833 |
| 2021-10-20 | 12.800 | 12.800 | 12.800 | 12.800 | 11.155 | 0 |
| 2021-10-19 | 12.820 | 12.890 | 12.700 | 12.800 | 11.155 | 10,304,697 |
| 2021-10-18 | 12.860 | 13.000 | 12.760 | 12.950 | 11.286 | 9,046,618 |
| 2021-10-15 | 13.030 | 13.030 | 12.860 | 12.920 | 11.260 | 7,734,715 |
| 2021-10-14 | 13.010 | 13.080 | 12.880 | 13.020 | 11.347 | 9,873,241 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-06-26 | 0.1000 CNY |
| 2023-05-31 | 0.1500 CNY |
| 2022-05-27 | 0.7500 CNY |
| 2021-06-02 | 0.5000 CNY |
| 2020-05-28 | 0.5000 CNY |
| 2019-05-28 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.