Midea Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 84.710 | 86.130 | 84.450 | 85.590 | 85.590 | 33,405,388 |
| 2026-10-22 | 83.870 | 85.700 | 83.000 | 85.290 | 85.290 | 39,470,193 |
| 2026-10-21 | 85.080 | 85.280 | 83.200 | 83.860 | 83.860 | 27,385,757 |
| 2026-10-20 | 86.400 | 87.180 | 84.800 | 85.280 | 85.280 | 27,533,428 |
| 2026-10-19 | 84.620 | 87.010 | 84.300 | 86.540 | 86.540 | 34,244,690 |
| 2026-10-16 | 84.500 | 85.800 | 84.020 | 84.600 | 84.600 | 23,073,885 |
| 2026-10-15 | 83.600 | 85.500 | 83.400 | 84.710 | 84.710 | 38,483,512 |
| 2026-10-14 | 82.700 | 84.600 | 82.210 | 83.700 | 83.700 | 27,973,092 |
| 2026-10-13 | 83.460 | 84.350 | 82.580 | 82.790 | 82.790 | 21,741,393 |
| 2026-10-12 | 82.580 | 84.490 | 82.500 | 83.500 | 83.500 | 25,759,596 |
| 2026-10-09 | 81.500 | 83.570 | 81.500 | 82.460 | 82.460 | 35,637,754 |
| 2026-10-08 | 80.670 | 81.880 | 78.300 | 81.740 | 81.740 | 38,781,832 |
| 2026-09-30 | 81.660 | 81.800 | 79.310 | 80.100 | 80.100 | 40,171,160 |
| 2026-09-29 | 81.660 | 82.440 | 81.200 | 81.660 | 81.660 | 22,706,686 |
| 2026-09-28 | 82.180 | 82.970 | 81.270 | 82.000 | 82.000 | 25,657,299 |
| 2026-09-24 | 82.180 | 83.050 | 82.050 | 82.650 | 82.650 | 14,315,502 |
| 2026-09-23 | 82.510 | 82.840 | 82.050 | 82.470 | 82.470 | 17,023,656 |
| 2026-09-22 | 80.710 | 82.620 | 80.240 | 82.540 | 82.540 | 37,519,691 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 3.8000 CNY |
| 2025-11-18 | 0.5000 CNY |
| 2025-06-12 | 3.5000 CNY |
| 2024-05-15 | 3.0000 CNY |
| 2023-06-01 | 2.5000 CNY |
| 2022-06-02 | 1.7009 CNY |
| 2021-06-02 | 1.6006 CNY |
| 2020-06-02 | 1.6000 CNY |
| 2019-05-30 | 1.3040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.