Midea Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 74.740 | 75.350 | 74.370 | 74.880 | 70.803 | 34,055,262 |
| 2025-10-24 | 74.890 | 75.000 | 74.460 | 74.610 | 70.548 | 24,483,801 |
| 2025-10-23 | 73.800 | 74.950 | 73.680 | 74.890 | 70.813 | 34,763,340 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 3.8000 CNY |
| 2025-11-18 | 0.5000 CNY |
| 2025-06-12 | 3.5000 CNY |
| 2024-05-15 | 3.0000 CNY |
| 2023-06-01 | 2.5000 CNY |
| 2022-06-02 | 1.7009 CNY |
| 2021-06-02 | 1.6006 CNY |
| 2020-06-02 | 1.6000 CNY |
| 2019-05-30 | 1.3040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.