Shenwan Hongyuan Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.380 | 4.380 | 4.250 | 4.360 | 4.360 | 87,212,825 |
| 2026-10-22 | 4.370 | 4.370 | 4.310 | 4.330 | 4.330 | 56,420,142 |
| 2026-10-21 | 4.390 | 4.390 | 4.340 | 4.350 | 4.350 | 43,233,826 |
| 2026-10-20 | 4.460 | 4.460 | 4.360 | 4.380 | 4.380 | 63,053,881 |
| 2026-10-19 | 4.460 | 4.470 | 4.420 | 4.450 | 4.450 | 46,767,231 |
| 2026-10-16 | 4.400 | 4.510 | 4.400 | 4.440 | 4.440 | 76,507,735 |
| 2026-10-15 | 4.410 | 4.490 | 4.400 | 4.470 | 4.470 | 97,717,864 |
| 2026-10-14 | 4.420 | 4.480 | 4.410 | 4.450 | 4.450 | 50,788,465 |
| 2026-10-13 | 4.430 | 4.470 | 4.410 | 4.420 | 4.420 | 49,528,043 |
| 2026-10-12 | 4.400 | 4.450 | 4.400 | 4.450 | 4.450 | 57,465,965 |
| 2026-10-09 | 4.330 | 4.420 | 4.330 | 4.400 | 4.400 | 71,708,143 |
| 2026-10-08 | 4.380 | 4.400 | 4.310 | 4.330 | 4.330 | 55,405,111 |
| 2026-09-30 | 4.360 | 4.400 | 4.350 | 4.380 | 4.380 | 41,456,073 |
| 2026-09-29 | 4.330 | 4.390 | 4.320 | 4.360 | 4.360 | 48,997,212 |
| 2026-09-28 | 4.380 | 4.390 | 4.310 | 4.340 | 4.340 | 59,371,751 |
| 2026-09-24 | 4.470 | 4.470 | 4.380 | 4.390 | 4.390 | 50,974,805 |
| 2026-09-23 | 4.490 | 4.500 | 4.460 | 4.470 | 4.470 | 36,483,806 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0750 CNY |
| 2025-12-24 | 0.0350 CNY |
| 2025-08-13 | 0.0460 CNY |
| 2024-12-18 | 0.0170 CNY |
| 2024-08-20 | 0.0560 CNY |
| 2023-08-11 | 0.0300 CNY |
| 2022-08-05 | 0.1000 CNY |
| 2021-07-23 | 0.1000 CNY |
| 2020-08-20 | 0.0800 CNY |
| 2019-05-17 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.