Zoomlion Heavy Industry Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.870 | 5.890 | 5.810 | 5.840 | 5.840 | 33,467,812 |
| 2026-10-21 | 5.960 | 5.970 | 5.840 | 5.860 | 5.860 | 37,414,974 |
| 2026-10-20 | 6.010 | 6.060 | 5.930 | 5.960 | 5.960 | 36,510,977 |
| 2026-10-19 | 5.870 | 6.040 | 5.850 | 6.020 | 6.020 | 41,113,024 |
| 2026-10-16 | 5.920 | 5.970 | 5.840 | 5.890 | 5.890 | 45,036,210 |
| 2026-10-15 | 5.970 | 5.970 | 5.840 | 5.880 | 5.880 | 57,815,070 |
| 2026-10-14 | 6.050 | 6.110 | 6.000 | 6.020 | 6.020 | 37,614,566 |
| 2026-10-13 | 6.040 | 6.110 | 5.990 | 6.040 | 6.040 | 41,818,973 |
| 2026-10-12 | 6.040 | 6.110 | 6.040 | 6.080 | 6.080 | 45,826,188 |
| 2026-10-09 | 6.000 | 6.050 | 5.960 | 6.040 | 6.040 | 45,632,988 |
| 2026-10-08 | 5.970 | 6.080 | 5.920 | 6.030 | 6.030 | 44,124,406 |
| 2026-09-30 | 5.880 | 5.990 | 5.850 | 5.970 | 5.970 | 49,746,867 |
| 2026-09-29 | 5.890 | 5.910 | 5.830 | 5.860 | 5.860 | 50,158,344 |
| 2026-09-28 | 6.020 | 6.030 | 5.890 | 5.900 | 5.900 | 47,851,727 |
| 2026-09-24 | 6.080 | 6.100 | 6.040 | 6.040 | 6.040 | 28,582,098 |
| 2026-09-23 | 6.160 | 6.170 | 6.100 | 6.100 | 6.100 | 43,304,785 |
| 2026-09-22 | 6.210 | 6.230 | 6.160 | 6.170 | 6.170 | 29,680,389 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.2000 CNY |
| 2026-01-09 | 0.2000 CNY |
| 2025-07-25 | 0.3000 CNY |
| 2024-07-26 | 0.3200 CNY |
| 2023-07-21 | 0.3200 CNY |
| 2022-07-08 | 0.3200 CNY |
| 2021-07-07 | 0.3200 CNY |
| 2020-10-27 | 0.2100 CNY |
| 2019-08-05 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.