Wasu Media Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.340 | 7.360 | 7.000 | 7.010 | 7.010 | 18,399,954 |
| 2026-10-21 | 7.210 | 7.440 | 7.180 | 7.350 | 7.350 | 17,344,500 |
| 2026-10-20 | 7.250 | 7.310 | 7.100 | 7.200 | 7.200 | 11,327,500 |
| 2026-10-19 | 7.190 | 7.450 | 7.160 | 7.290 | 7.290 | 15,067,800 |
| 2026-10-16 | 7.360 | 7.490 | 7.150 | 7.240 | 7.240 | 17,129,210 |
| 2026-10-15 | 7.370 | 7.450 | 7.290 | 7.300 | 7.300 | 16,788,699 |
| 2026-10-14 | 7.300 | 7.540 | 7.220 | 7.440 | 7.440 | 23,214,115 |
| 2026-10-13 | 7.290 | 7.420 | 7.170 | 7.330 | 7.330 | 19,611,783 |
| 2026-10-12 | 7.190 | 7.390 | 7.190 | 7.340 | 7.340 | 20,401,271 |
| 2026-10-09 | 6.910 | 7.260 | 6.880 | 7.240 | 7.240 | 18,369,607 |
| 2026-10-08 | 6.990 | 7.030 | 6.910 | 6.930 | 6.930 | 7,279,921 |
| 2026-09-30 | 7.050 | 7.120 | 6.930 | 6.980 | 6.980 | 7,636,698 |
| 2026-09-29 | 6.880 | 7.090 | 6.880 | 7.060 | 7.060 | 9,922,100 |
| 2026-09-28 | 6.980 | 7.040 | 6.850 | 6.880 | 6.880 | 10,938,921 |
| 2026-09-24 | 7.050 | 7.160 | 6.980 | 7.020 | 7.020 | 10,021,557 |
| 2026-09-23 | 7.260 | 7.280 | 7.060 | 7.080 | 7.080 | 15,370,500 |
| 2026-09-22 | 7.180 | 7.430 | 7.140 | 7.300 | 7.300 | 27,034,557 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1600 CNY |
| 2025-08-29 | 0.1800 CNY |
| 2024-08-26 | 0.2200 CNY |
| 2023-08-25 | 0.2200 CNY |
| 2022-08-25 | 0.2000 CNY |
| 2021-07-19 | 0.1700 CNY |
| 2020-07-15 | 0.6300 CNY |
| 2019-08-23 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.