Wasu Media Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.950 | 7.990 | 7.880 | 7.910 | 7.729 | 10,375,765 |
| 2025-10-24 | 7.980 | 8.000 | 7.920 | 7.940 | 7.758 | 8,967,441 |
| 2025-10-23 | 7.940 | 7.990 | 7.870 | 7.970 | 7.787 | 11,635,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1600 CNY |
| 2025-08-29 | 0.1800 CNY |
| 2024-08-26 | 0.2200 CNY |
| 2023-08-25 | 0.2200 CNY |
| 2022-08-25 | 0.2000 CNY |
| 2021-07-19 | 0.1700 CNY |
| 2020-07-15 | 0.6300 CNY |
| 2019-08-23 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.