Wasu Media Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.380 | 7.410 | 7.280 | 7.290 | 6.381 | 6,491,301 |
| 2021-11-05 | 7.230 | 7.420 | 7.140 | 7.400 | 6.477 | 10,047,341 |
| 2021-11-04 | 7.180 | 7.240 | 7.160 | 7.240 | 6.337 | 3,552,891 |
| 2021-11-03 | 7.180 | 7.280 | 7.150 | 7.190 | 6.293 | 4,919,762 |
| 2021-11-02 | 7.270 | 7.320 | 7.090 | 7.180 | 6.284 | 6,935,950 |
| 2021-11-01 | 7.310 | 7.320 | 7.230 | 7.250 | 6.346 | 6,138,936 |
| 2021-10-29 | 7.170 | 7.390 | 7.130 | 7.320 | 6.407 | 7,593,775 |
| 2021-10-28 | 7.080 | 7.250 | 7.080 | 7.130 | 6.240 | 6,589,200 |
| 2021-10-27 | 7.130 | 7.150 | 7.060 | 7.080 | 6.197 | 3,971,270 |
| 2021-10-26 | 7.230 | 7.250 | 7.160 | 7.170 | 6.276 | 3,652,846 |
| 2021-10-25 | 7.250 | 7.270 | 7.150 | 7.200 | 6.302 | 4,796,256 |
| 2021-10-22 | 7.350 | 7.390 | 7.230 | 7.280 | 6.372 | 4,692,640 |
| 2021-10-21 | 7.400 | 7.460 | 7.330 | 7.340 | 6.424 | 5,672,614 |
| 2021-10-20 | 7.430 | 7.470 | 7.360 | 7.420 | 6.494 | 3,687,697 |
| 2021-10-19 | 7.460 | 7.510 | 7.400 | 7.430 | 6.503 | 5,084,886 |
| 2021-10-18 | 7.440 | 7.510 | 7.400 | 7.480 | 6.547 | 5,458,543 |
| 2021-10-15 | 7.560 | 7.570 | 7.410 | 7.420 | 6.494 | 5,202,040 |
| 2021-10-14 | 7.520 | 7.570 | 7.400 | 7.560 | 6.617 | 6,204,905 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1600 CNY |
| 2025-08-29 | 0.1800 CNY |
| 2024-08-26 | 0.2200 CNY |
| 2023-08-25 | 0.2200 CNY |
| 2022-08-25 | 0.2000 CNY |
| 2021-07-19 | 0.1700 CNY |
| 2020-07-15 | 0.6300 CNY |
| 2019-08-23 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.