Sichuan Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 27.980 | 28.410 | 27.280 | 27.720 | 26.295 | 60,382,018 |
| 2021-11-08 | 25.510 | 27.980 | 25.440 | 27.580 | 26.162 | 75,252,271 |
| 2021-11-05 | 27.350 | 27.990 | 25.780 | 26.140 | 24.796 | 67,092,206 |
| 2021-11-04 | 26.720 | 27.500 | 26.120 | 27.100 | 25.706 | 63,838,409 |
| 2021-11-03 | 26.930 | 27.020 | 26.030 | 26.700 | 25.327 | 43,907,716 |
| 2021-11-02 | 27.700 | 28.410 | 26.380 | 26.900 | 25.517 | 61,018,294 |
| 2021-11-01 | 28.860 | 28.970 | 27.360 | 27.580 | 26.162 | 58,335,664 |
| 2021-10-29 | 28.510 | 29.900 | 28.260 | 28.470 | 27.006 | 75,080,952 |
| 2021-10-28 | 29.640 | 29.950 | 27.390 | 27.480 | 26.067 | 90,349,824 |
| 2021-10-27 | 30.020 | 30.640 | 29.530 | 30.240 | 28.685 | 65,409,119 |
| 2021-10-26 | 30.840 | 31.150 | 30.010 | 30.100 | 28.552 | 92,963,608 |
| 2021-10-25 | 31.110 | 31.590 | 30.210 | 31.050 | 29.453 | 69,882,362 |
| 2021-10-22 | 32.030 | 32.320 | 30.180 | 30.470 | 28.903 | 91,660,453 |
| 2021-10-21 | 31.400 | 32.370 | 30.400 | 31.690 | 30.060 | 119,583,475 |
| 2021-10-20 | 27.410 | 30.150 | 27.010 | 30.150 | 28.600 | 37,599,448 |
| 2021-10-19 | 26.000 | 27.520 | 25.840 | 27.410 | 26.001 | 75,658,958 |
| 2021-10-18 | 24.840 | 26.640 | 24.780 | 26.220 | 24.872 | 74,825,285 |
| 2021-10-15 | 24.760 | 25.400 | 23.800 | 24.860 | 23.582 | 58,688,182 |
| 2021-10-14 | 24.500 | 25.300 | 24.120 | 24.760 | 23.487 | 43,436,245 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.2600 CNY |
| 2025-10-14 | 0.1700 CNY |
| 2024-10-14 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.