Anhui Fengyuan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.530 | 5.590 | 5.330 | 5.590 | 5.590 | 11,258,580 |
| 2026-10-22 | 5.720 | 5.750 | 5.550 | 5.560 | 5.560 | 6,959,860 |
| 2026-10-21 | 5.740 | 5.830 | 5.720 | 5.740 | 5.740 | 7,947,100 |
| 2026-10-20 | 5.730 | 5.760 | 5.650 | 5.720 | 5.720 | 5,691,360 |
| 2026-10-19 | 5.760 | 5.830 | 5.620 | 5.730 | 5.730 | 8,171,560 |
| 2026-10-16 | 5.900 | 6.030 | 5.750 | 5.800 | 5.800 | 10,495,860 |
| 2026-10-15 | 5.920 | 5.970 | 5.830 | 5.850 | 5.850 | 9,387,820 |
| 2026-10-14 | 5.940 | 6.050 | 5.930 | 5.950 | 5.950 | 11,421,139 |
| 2026-10-13 | 5.950 | 6.010 | 5.750 | 5.960 | 5.960 | 11,587,780 |
| 2026-10-12 | 6.130 | 6.180 | 5.960 | 5.970 | 5.970 | 10,592,441 |
| 2026-10-09 | 6.030 | 6.170 | 5.930 | 6.160 | 6.160 | 14,054,320 |
| 2026-10-08 | 6.210 | 6.250 | 6.030 | 6.070 | 6.070 | 10,636,700 |
| 2026-09-30 | 6.100 | 6.170 | 6.080 | 6.110 | 6.110 | 7,456,660 |
| 2026-09-29 | 6.100 | 6.190 | 6.040 | 6.080 | 6.080 | 7,396,140 |
| 2026-09-28 | 6.120 | 6.160 | 6.030 | 6.100 | 6.100 | 8,331,516 |
| 2026-09-24 | 6.160 | 6.210 | 6.040 | 6.090 | 6.090 | 7,986,440 |
| 2026-09-23 | 6.200 | 6.360 | 6.140 | 6.170 | 6.170 | 11,274,620 |
| 2026-09-22 | 6.250 | 6.300 | 6.130 | 6.220 | 6.220 | 11,188,492 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2025-05-30 | 0.1000 CNY |
| 2024-06-07 | 0.1499 CNY |
| 2023-06-16 | 0.1000 CNY |
| 2022-07-05 | 0.1000 CNY |
| 2019-07-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.