Anhui Fengyuan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.700 | 6.740 | 6.630 | 6.670 | 6.546 | 6,504,266 |
| 2025-10-24 | 6.770 | 6.790 | 6.680 | 6.690 | 6.565 | 8,287,490 |
| 2025-10-23 | 6.780 | 6.820 | 6.720 | 6.800 | 6.673 | 6,482,887 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2025-05-30 | 0.1000 CNY |
| 2024-06-07 | 0.1499 CNY |
| 2023-06-16 | 0.1000 CNY |
| 2022-07-05 | 0.1000 CNY |
| 2019-07-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.