Anhui Fengyuan Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.832 | 14.826 | 13.762 | 14.602 | 9.717 | 11,327,001 |
| 2021-11-08 | 13.860 | 14.098 | 13.706 | 13.846 | 9.214 | 5,377,400 |
| 2021-11-05 | 14.084 | 14.154 | 13.790 | 13.832 | 9.205 | 5,480,097 |
| 2021-11-04 | 14.280 | 14.420 | 14.084 | 14.140 | 9.410 | 5,795,613 |
| 2021-11-03 | 14.252 | 14.392 | 14.084 | 14.280 | 9.503 | 4,169,894 |
| 2021-11-02 | 14.798 | 14.812 | 13.944 | 14.168 | 9.429 | 7,140,308 |
| 2021-11-01 | 14.826 | 14.994 | 14.462 | 14.630 | 9.736 | 6,029,101 |
| 2021-10-29 | 15.260 | 15.288 | 14.574 | 14.658 | 9.755 | 8,108,407 |
| 2021-10-28 | 16.016 | 16.086 | 15.008 | 15.148 | 10.081 | 10,591,510 |
| 2021-10-27 | 15.862 | 16.086 | 15.694 | 16.002 | 10.649 | 8,089,700 |
| 2021-10-26 | 16.058 | 16.142 | 15.820 | 15.960 | 10.621 | 8,109,300 |
| 2021-10-25 | 15.820 | 16.114 | 15.624 | 15.960 | 10.621 | 10,086,265 |
| 2021-10-22 | 16.030 | 16.366 | 15.610 | 15.820 | 10.528 | 15,468,100 |
| 2021-10-21 | 15.218 | 16.310 | 15.022 | 16.226 | 10.798 | 29,298,149 |
| 2021-10-20 | 13.846 | 15.302 | 13.622 | 15.302 | 10.183 | 15,822,517 |
| 2021-10-19 | 13.608 | 14.224 | 13.384 | 13.916 | 9.261 | 8,996,205 |
| 2021-10-18 | 13.958 | 13.972 | 13.370 | 13.622 | 9.065 | 14,423,688 |
| 2021-10-15 | 15.302 | 15.498 | 13.986 | 14.014 | 9.326 | 15,637,900 |
| 2021-10-14 | 14.840 | 15.414 | 14.140 | 14.952 | 9.950 | 13,407,299 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1000 CNY |
| 2025-05-30 | 0.1000 CNY |
| 2024-06-07 | 0.1499 CNY |
| 2023-06-16 | 0.1000 CNY |
| 2022-07-05 | 0.1000 CNY |
| 2019-07-24 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.