China National Complete Plant Import & Export Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.580 | 7.710 | 7.580 | 7.620 | 7.620 | 2,162,017 |
| 2021-11-08 | 7.500 | 7.730 | 7.480 | 7.640 | 7.640 | 3,350,139 |
| 2021-11-05 | 7.790 | 7.790 | 7.520 | 7.560 | 7.560 | 4,433,021 |
| 2021-11-04 | 8.100 | 8.220 | 7.760 | 7.830 | 7.830 | 7,977,435 |
| 2021-11-03 | 7.650 | 7.650 | 7.500 | 7.530 | 7.530 | 932,701 |
| 2021-11-02 | 7.750 | 7.750 | 7.500 | 7.580 | 7.580 | 1,715,238 |
| 2021-11-01 | 7.720 | 7.760 | 7.640 | 7.710 | 7.710 | 1,400,101 |
| 2021-10-29 | 7.480 | 7.750 | 7.480 | 7.730 | 7.730 | 1,311,865 |
| 2021-10-28 | 7.750 | 7.750 | 7.490 | 7.550 | 7.550 | 2,321,500 |
| 2021-10-27 | 7.690 | 7.770 | 7.620 | 7.650 | 7.650 | 2,475,885 |
| 2021-10-26 | 7.720 | 7.880 | 7.700 | 7.700 | 7.700 | 1,813,376 |
| 2021-10-25 | 7.700 | 7.800 | 7.580 | 7.760 | 7.760 | 1,127,915 |
| 2021-10-22 | 7.860 | 7.880 | 7.640 | 7.690 | 7.690 | 1,872,100 |
| 2021-10-21 | 7.920 | 7.980 | 7.810 | 7.820 | 7.820 | 1,799,845 |
| 2021-10-20 | 8.030 | 8.070 | 7.940 | 7.980 | 7.980 | 1,687,500 |
| 2021-10-19 | 8.330 | 8.330 | 7.970 | 8.010 | 8.010 | 3,029,400 |
| 2021-10-18 | 7.920 | 8.120 | 7.850 | 8.120 | 8.120 | 3,612,274 |
| 2021-10-15 | 7.950 | 8.050 | 7.870 | 7.920 | 7.920 | 2,255,527 |
| 2021-10-14 | 8.090 | 8.090 | 7.820 | 7.920 | 7.920 | 1,736,000 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-11 | 0.0200 CNY |
| 2019-06-20 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.