TCL Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.330 | 4.480 | 4.270 | 4.470 | 4.470 | 401,388,225 |
| 2026-10-22 | 4.430 | 4.440 | 4.340 | 4.370 | 4.370 | 253,400,855 |
| 2026-10-21 | 4.410 | 4.470 | 4.400 | 4.430 | 4.430 | 192,116,565 |
| 2026-10-20 | 4.470 | 4.490 | 4.380 | 4.400 | 4.400 | 284,691,020 |
| 2026-10-19 | 4.530 | 4.550 | 4.450 | 4.490 | 4.490 | 229,216,946 |
| 2026-10-16 | 4.500 | 4.590 | 4.460 | 4.540 | 4.540 | 340,406,330 |
| 2026-10-15 | 4.390 | 4.460 | 4.360 | 4.450 | 4.450 | 361,796,062 |
| 2026-10-14 | 4.500 | 4.530 | 4.440 | 4.460 | 4.460 | 242,505,469 |
| 2026-10-13 | 4.480 | 4.550 | 4.430 | 4.510 | 4.510 | 279,699,375 |
| 2026-10-12 | 4.640 | 4.640 | 4.510 | 4.520 | 4.520 | 314,118,438 |
| 2026-10-09 | 4.610 | 4.660 | 4.530 | 4.640 | 4.640 | 376,690,562 |
| 2026-10-08 | 4.800 | 4.830 | 4.590 | 4.630 | 4.630 | 443,427,406 |
| 2026-09-30 | 4.790 | 4.840 | 4.760 | 4.790 | 4.790 | 208,331,828 |
| 2026-09-29 | 4.750 | 4.800 | 4.730 | 4.770 | 4.770 | 229,229,031 |
| 2026-09-28 | 4.900 | 4.940 | 4.760 | 4.800 | 4.800 | 305,507,438 |
| 2026-09-24 | 4.930 | 4.940 | 4.870 | 4.870 | 4.870 | 291,835,656 |
| 2026-09-23 | 5.040 | 5.120 | 4.920 | 4.930 | 4.930 | 397,566,594 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0900 CNY |
| 2025-07-18 | 0.0500 CNY |
| 2024-06-04 | 0.0800 CNY |
| 2022-06-02 | 0.1500 CNY |
| 2021-05-19 | 0.1200 CNY |
| 2020-04-30 | 0.1000 CNY |
| 2019-04-18 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.