Citic Offshore Helicopter Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.240 | 7.370 | 7.130 | 7.330 | 7.078 | 6,817,459 |
| 2021-11-08 | 7.200 | 7.340 | 7.200 | 7.250 | 7.001 | 4,781,531 |
| 2021-11-05 | 7.330 | 7.340 | 7.190 | 7.200 | 6.952 | 6,068,700 |
| 2021-11-04 | 7.230 | 7.460 | 7.190 | 7.360 | 7.107 | 7,116,757 |
| 2021-11-03 | 7.170 | 7.220 | 7.100 | 7.210 | 6.962 | 4,085,981 |
| 2021-11-02 | 7.280 | 7.300 | 7.010 | 7.150 | 6.904 | 8,078,452 |
| 2021-11-01 | 7.260 | 7.340 | 7.200 | 7.250 | 7.001 | 5,920,262 |
| 2021-10-29 | 7.260 | 7.310 | 7.160 | 7.280 | 7.029 | 5,736,700 |
| 2021-10-28 | 7.240 | 7.260 | 7.110 | 7.230 | 6.981 | 6,591,268 |
| 2021-10-27 | 7.310 | 7.320 | 7.210 | 7.250 | 7.001 | 8,612,770 |
| 2021-10-26 | 7.460 | 7.510 | 7.370 | 7.430 | 7.174 | 8,534,338 |
| 2021-10-25 | 7.690 | 7.690 | 7.530 | 7.590 | 7.329 | 6,264,681 |
| 2021-10-22 | 7.800 | 7.840 | 7.550 | 7.610 | 7.348 | 10,244,127 |
| 2021-10-21 | 7.940 | 8.040 | 7.780 | 7.850 | 7.580 | 11,195,119 |
| 2021-10-20 | 7.890 | 8.030 | 7.810 | 7.900 | 7.628 | 6,663,000 |
| 2021-10-19 | 7.900 | 7.990 | 7.850 | 7.880 | 7.609 | 7,075,700 |
| 2021-10-18 | 7.690 | 8.050 | 7.680 | 7.990 | 7.715 | 11,278,000 |
| 2021-10-15 | 7.850 | 7.900 | 7.640 | 7.680 | 7.416 | 8,989,654 |
| 2021-10-14 | 7.360 | 7.910 | 7.290 | 7.870 | 7.599 | 14,649,092 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0970 CNY |
| 2025-10-24 | 0.0630 CNY |
| 2025-05-21 | 0.1250 CNY |
| 2024-05-21 | 0.0817 CNY |
| 2023-07-11 | 0.0650 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-04-30 | 0.0750 CNY |
| 2020-06-05 | 0.0500 CNY |
| 2019-05-31 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.