See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 000099.SHE stock page

Citic Offshore Helicopter Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-097.8207.9007.7507.8607.5905,690,356
2022-02-087.6507.8207.5807.8207.5517,165,798
2022-02-077.5707.6607.5207.6507.3877,783,168
2022-01-287.3607.5207.3107.4407.1845,184,419
2022-01-277.5007.6007.3107.3507.0975,586,580
2022-01-267.4407.5807.4107.5107.2525,766,625
2022-01-257.6807.7507.3707.3807.1268,404,044
2022-01-247.7907.8107.6407.6507.3876,285,607
2022-01-217.9708.0207.7507.7707.5039,576,243
2022-01-208.0708.1607.9507.9607.6867,712,700
2022-01-198.2008.2208.0308.0907.8128,576,167
2022-01-188.2908.3208.1308.1807.8985,978,763
2022-01-178.2108.3208.1708.2908.0056,404,428
2022-01-148.3808.4108.1708.1707.8899,429,634
2022-01-138.4808.5008.3508.3708.0826,991,201
2022-01-128.3808.5908.3308.4808.18810,198,808
2022-01-118.4308.6408.3008.3608.07212,316,050
2022-01-108.4308.5008.3708.4708.1798,556,475
2022-01-078.6308.7208.4308.4408.15012,181,565
2022-01-068.6208.7608.5908.6808.3818,750,187
2022-01-058.8808.8908.5908.6708.37214,666,647
2022-01-048.6508.9208.5808.8808.57417,526,433
2021-12-318.6908.8008.6508.6508.35213,660,489
2021-12-308.9208.9508.6808.7408.43922,312,781
2021-12-298.3809.0808.2808.9808.67142,270,152
2021-12-288.2808.4408.1908.4008.11113,507,538
2021-12-278.0908.3108.0508.2507.9668,067,357
2021-12-248.2008.2308.0108.0507.7739,029,332
2021-12-238.2308.3208.1908.2007.9187,906,500
2021-12-228.3908.4208.2508.2807.9958,710,503
2021-12-218.0108.3908.0108.3708.08215,426,086
2021-12-208.0808.2107.9908.0207.7449,508,333
2021-12-178.1708.2108.0708.0907.8127,230,682
2021-12-168.0708.2408.0408.2107.9278,210,449
2021-12-158.2008.2008.0008.0307.75410,601,108
2021-12-148.1008.3308.0808.2107.92711,208,040
2021-12-138.2208.2808.0708.1007.82110,465,605
2021-12-108.2908.3208.1708.2207.9378,860,719
2021-12-098.4408.4508.2108.3008.01411,631,854
2021-12-088.4508.4808.1608.3808.09212,781,495
2021-12-078.3308.5708.1008.3308.04315,598,745
2021-12-068.5408.5808.2508.2607.97616,789,949
2021-12-038.3208.6808.3208.5308.23622,970,969
2021-12-028.4408.5208.2908.3108.02412,576,088
2021-12-018.4008.5908.3108.4508.15914,046,109
2021-11-308.4308.6108.3408.4008.11113,795,283
2021-11-298.2008.3808.1708.3708.08213,122,563
2021-11-268.3308.6808.2408.3808.09219,883,080
2021-11-258.3008.4408.2608.3308.04314,711,274
2021-11-248.3008.5308.2808.3408.05318,297,401
2021-11-238.1408.4908.1408.4208.13030,381,087
2021-11-228.1408.3608.1208.1807.89827,410,421
2021-11-198.4008.7008.1708.2607.97665,934,998
2021-11-187.5608.3207.4808.3208.03436,726,758
2021-11-177.4807.5707.3707.5607.3005,997,787
2021-11-167.5307.5507.4207.4907.2326,772,879
2021-11-157.3807.5707.3307.5207.2618,617,786
2021-11-127.3007.4207.2707.3707.1167,205,034
2021-11-117.2607.3907.2407.3007.0495,817,416
2021-11-107.3007.3207.2007.3007.0495,155,734
← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-210.0970 CNY
2025-10-240.0630 CNY
2025-05-210.1250 CNY
2024-05-210.0817 CNY
2023-07-110.0650 CNY
2022-06-080.0800 CNY
2021-04-300.0750 CNY
2020-06-050.0500 CNY
2019-05-310.0250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.