Shenzhen Tagen Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.450 | 3.490 | 3.270 | 3.290 | 3.290 | 42,999,822 |
| 2026-10-21 | 3.480 | 3.550 | 3.450 | 3.460 | 3.460 | 33,606,142 |
| 2026-10-20 | 3.600 | 3.620 | 3.450 | 3.500 | 3.500 | 52,661,656 |
| 2026-10-19 | 3.650 | 3.710 | 3.500 | 3.590 | 3.590 | 51,783,200 |
| 2026-10-16 | 3.450 | 3.750 | 3.420 | 3.630 | 3.630 | 88,512,110 |
| 2026-10-15 | 3.510 | 3.550 | 3.390 | 3.410 | 3.410 | 30,201,580 |
| 2026-10-14 | 3.560 | 3.610 | 3.520 | 3.540 | 3.540 | 21,989,607 |
| 2026-10-13 | 3.550 | 3.650 | 3.540 | 3.580 | 3.580 | 28,396,922 |
| 2026-10-12 | 3.590 | 3.660 | 3.500 | 3.560 | 3.560 | 31,463,840 |
| 2026-10-09 | 3.580 | 3.620 | 3.480 | 3.590 | 3.590 | 29,215,400 |
| 2026-10-08 | 3.610 | 3.650 | 3.530 | 3.550 | 3.550 | 35,804,734 |
| 2026-09-30 | 3.530 | 3.680 | 3.380 | 3.640 | 3.640 | 71,611,984 |
| 2026-09-29 | 3.600 | 3.670 | 3.560 | 3.640 | 3.640 | 45,146,355 |
| 2026-09-28 | 3.500 | 3.610 | 3.460 | 3.560 | 3.560 | 20,839,680 |
| 2026-09-24 | 3.550 | 3.580 | 3.470 | 3.500 | 3.500 | 18,628,301 |
| 2026-09-23 | 3.570 | 3.690 | 3.560 | 3.560 | 3.560 | 27,243,500 |
| 2026-09-22 | 3.620 | 3.680 | 3.550 | 3.600 | 3.600 | 21,691,674 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0360 CNY |
| 2025-07-11 | 0.1000 CNY |
| 2024-07-19 | 0.2500 CNY |
| 2023-07-14 | 0.3200 CNY |
| 2022-07-08 | 0.3300 CNY |
| 2021-06-02 | 0.3800 CNY |
| 2020-05-29 | 0.3800 CNY |
| 2019-06-20 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.