Shenzhen Airport Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.330 | 6.450 | 6.310 | 6.400 | 6.400 | 16,656,617 |
| 2026-10-22 | 6.480 | 6.480 | 6.350 | 6.350 | 6.350 | 16,541,234 |
| 2026-10-21 | 6.570 | 6.600 | 6.460 | 6.480 | 6.480 | 13,331,207 |
| 2026-10-20 | 6.670 | 6.680 | 6.540 | 6.570 | 6.570 | 13,502,786 |
| 2026-10-19 | 6.660 | 6.760 | 6.650 | 6.670 | 6.670 | 11,341,434 |
| 2026-10-16 | 6.690 | 6.800 | 6.670 | 6.720 | 6.720 | 14,826,355 |
| 2026-10-15 | 6.730 | 6.770 | 6.630 | 6.660 | 6.660 | 17,524,539 |
| 2026-10-14 | 6.710 | 6.860 | 6.700 | 6.770 | 6.770 | 23,796,717 |
| 2026-10-13 | 6.700 | 6.770 | 6.680 | 6.710 | 6.710 | 19,213,580 |
| 2026-10-12 | 6.690 | 6.760 | 6.680 | 6.720 | 6.720 | 15,984,132 |
| 2026-10-09 | 6.650 | 6.750 | 6.650 | 6.680 | 6.680 | 14,001,702 |
| 2026-10-08 | 6.650 | 6.770 | 6.640 | 6.680 | 6.680 | 19,895,596 |
| 2026-09-30 | 6.610 | 6.720 | 6.570 | 6.690 | 6.690 | 16,940,465 |
| 2026-09-29 | 6.540 | 6.620 | 6.520 | 6.590 | 6.590 | 12,642,342 |
| 2026-09-28 | 6.500 | 6.580 | 6.460 | 6.560 | 6.560 | 14,153,727 |
| 2026-09-24 | 6.550 | 6.570 | 6.450 | 6.500 | 6.500 | 11,195,960 |
| 2026-09-23 | 6.580 | 6.640 | 6.560 | 6.560 | 6.560 | 9,173,144 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1600 CNY |
| 2025-06-27 | 0.1200 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2022-08-17 | 0.0300 CNY |
| 2020-06-10 | 0.0800 CNY |
| 2019-07-26 | 0.0860 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.