Shenzhen Airport Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.320 | 7.330 | 7.160 | 7.240 | 7.056 | 17,947,607 |
| 2025-10-24 | 7.330 | 7.410 | 7.230 | 7.250 | 7.066 | 32,160,051 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.1600 CNY |
| 2025-06-27 | 0.1200 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2022-08-17 | 0.0300 CNY |
| 2020-06-10 | 0.0800 CNY |
| 2019-07-26 | 0.0860 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.