Shenzhen Yan Tian Port Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.490 | 4.490 | 4.380 | 4.420 | 4.420 | 24,887,629 |
| 2026-10-21 | 4.570 | 4.570 | 4.490 | 4.500 | 4.500 | 20,802,412 |
| 2026-10-20 | 4.570 | 4.580 | 4.520 | 4.570 | 4.570 | 17,654,640 |
| 2026-10-19 | 4.550 | 4.600 | 4.510 | 4.580 | 4.580 | 20,935,960 |
| 2026-10-16 | 4.530 | 4.620 | 4.510 | 4.560 | 4.560 | 26,903,744 |
| 2026-10-15 | 4.640 | 4.640 | 4.500 | 4.520 | 4.520 | 35,720,469 |
| 2026-10-14 | 4.680 | 4.740 | 4.650 | 4.680 | 4.680 | 25,977,779 |
| 2026-10-13 | 4.670 | 4.720 | 4.640 | 4.690 | 4.690 | 22,093,773 |
| 2026-10-12 | 4.720 | 4.780 | 4.650 | 4.670 | 4.670 | 29,325,105 |
| 2026-10-09 | 4.760 | 4.810 | 4.700 | 4.720 | 4.720 | 35,064,895 |
| 2026-10-08 | 4.670 | 4.770 | 4.660 | 4.750 | 4.750 | 39,496,281 |
| 2026-09-30 | 4.620 | 4.680 | 4.610 | 4.660 | 4.660 | 21,443,965 |
| 2026-09-29 | 4.550 | 4.660 | 4.540 | 4.630 | 4.630 | 25,447,725 |
| 2026-09-28 | 4.500 | 4.570 | 4.490 | 4.570 | 4.570 | 28,413,271 |
| 2026-09-24 | 4.500 | 4.540 | 4.480 | 4.500 | 4.500 | 14,181,344 |
| 2026-09-23 | 4.530 | 4.550 | 4.490 | 4.510 | 4.510 | 16,879,893 |
| 2026-09-22 | 4.560 | 4.570 | 4.510 | 4.550 | 4.550 | 17,990,152 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.1070 CNY |
| 2025-11-26 | 0.0880 CNY |
| 2025-06-05 | 0.1300 CNY |
| 2024-05-22 | 0.1820 CNY |
| 2023-06-16 | 0.0450 CNY |
| 2022-07-15 | 0.0300 CNY |
| 2021-05-28 | 0.0180 CNY |
| 2020-06-02 | 0.0138 CNY |
| 2019-06-21 | 0.0248 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.