China Greatwall Computer Shenzhen Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.540 | 16.710 | 16.460 | 16.610 | 16.610 | 77,535,967 |
| 2025-10-24 | 16.570 | 16.670 | 16.310 | 16.460 | 16.460 | 73,326,723 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.0070 CNY |
| 2022-07-20 | 0.0472 CNY |
| 2021-07-16 | 0.0865 CNY |
| 2020-07-17 | 0.0870 CNY |
| 2019-07-17 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.