Shenzhen Huaqiang Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.420 | 16.540 | 16.020 | 16.390 | 14.493 | 6,440,699 |
| 2021-11-08 | 16.090 | 16.570 | 15.670 | 16.420 | 14.519 | 8,601,016 |
| 2021-11-05 | 16.280 | 17.060 | 16.020 | 16.180 | 14.307 | 10,377,603 |
| 2021-11-04 | 15.980 | 16.250 | 15.950 | 16.110 | 14.245 | 6,578,922 |
| 2021-11-03 | 16.010 | 16.280 | 15.820 | 15.950 | 14.104 | 7,126,389 |
| 2021-11-02 | 16.490 | 16.490 | 15.840 | 16.060 | 14.201 | 16,896,662 |
| 2021-11-01 | 14.800 | 16.060 | 14.680 | 16.060 | 14.201 | 8,915,387 |
| 2021-10-29 | 14.300 | 14.680 | 14.160 | 14.600 | 12.910 | 3,573,323 |
| 2021-10-28 | 14.860 | 14.980 | 14.240 | 14.330 | 12.671 | 4,417,837 |
| 2021-10-27 | 14.900 | 14.920 | 14.720 | 14.860 | 13.140 | 4,337,937 |
| 2021-10-26 | 14.790 | 14.850 | 14.710 | 14.820 | 13.105 | 3,160,401 |
| 2021-10-25 | 14.650 | 14.950 | 14.550 | 14.850 | 13.131 | 4,977,627 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3000 CNY |
| 2026-04-29 | 0.1000 CNY |
| 2025-11-27 | 0.2000 CNY |
| 2025-09-25 | 0.2000 CNY |
| 2025-05-08 | 0.1800 CNY |
| 2024-12-05 | 0.2500 CNY |
| 2024-05-30 | 0.2000 CNY |
| 2023-12-07 | 0.0500 CNY |
| 2023-04-27 | 0.3000 CNY |
| 2022-05-11 | 0.3000 CNY |
| 2021-04-23 | 0.2000 CNY |
| 2020-05-08 | 0.1500 CNY |
| 2019-05-10 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.