See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 000062.SHE stock page

Shenzhen Huaqiang Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-0915.46015.56015.24015.45013.6625,110,255
2022-02-0815.59015.59015.21015.45013.6625,272,627
2022-02-0715.14015.67015.11015.49013.6976,211,569
2022-01-2814.84015.42014.80014.89013.1676,109,630
2022-01-2715.55015.68014.70014.73013.0257,054,051
2022-01-2615.95015.98015.27015.48013.6886,746,920
2022-01-2517.05017.08015.38015.42013.63512,886,720
2022-01-2417.12017.29016.82017.05015.0774,959,969
2022-01-2117.63017.76017.01017.20015.2096,476,647
2022-01-2017.73017.91017.40017.53015.5016,146,132
2022-01-1917.83018.10017.37017.68015.6346,993,963
2022-01-1818.07018.24017.76017.88015.8108,046,828
2022-01-1717.26018.20017.21018.06015.97013,464,992
2022-01-1417.49017.49017.10017.11015.1305,665,957
2022-01-1317.60017.68017.25017.33015.3245,956,816
2022-01-1216.79017.65016.70017.45015.4309,144,000
2022-01-1116.79017.03016.68016.78014.8384,131,762
2022-01-1016.60016.92016.36016.87014.9174,431,677
2022-01-0717.10017.25016.75016.81014.8645,840,199
2022-01-0617.28017.32017.00017.17015.1836,350,419
2022-01-0517.32017.78017.12017.56015.52710,593,034
2022-01-0417.23017.48017.12017.25015.2536,598,976
2021-12-3117.44017.44017.11017.23015.2365,904,366
2021-12-3016.55017.60016.43017.25015.25311,165,257
2021-12-2916.86016.89016.38016.48014.5723,964,552
2021-12-2816.35016.88016.22016.81014.8644,761,046
2021-12-2716.60016.64016.21016.30014.4133,774,317
2021-12-2416.48016.68016.42016.67014.7413,808,233
2021-12-2316.38016.54016.28016.46014.5554,118,802
2021-12-2216.49016.80016.36016.58014.6614,511,409
2021-12-2116.40016.52016.17016.42014.5193,748,564
2021-12-2016.48016.77015.97016.25014.3694,450,502
2021-12-1717.00017.20016.48016.57014.6526,403,409
2021-12-1616.93017.16016.80017.00015.0323,762,524
2021-12-1517.15017.34016.75016.87014.9176,393,893
2021-12-1417.08017.35016.86017.30015.2986,924,482
2021-12-1317.10017.73017.07017.13015.1477,415,945
2021-12-1017.10017.35016.74017.24015.2456,839,185
2021-12-0916.74017.80016.65017.26015.2629,854,766
2021-12-0816.51016.99016.33016.69014.7584,625,137
2021-12-0717.00017.16016.19016.51014.5997,437,550
2021-12-0617.37017.49016.73016.82014.8738,346,521
2021-12-0316.62017.77016.61017.38015.36812,833,270
2021-12-0217.29017.29016.55016.61014.6879,370,704
2021-12-0116.21017.45016.03017.30015.29813,110,379
2021-11-3016.25016.36016.07016.21014.3344,107,631
2021-11-2916.40016.42015.98016.13014.2636,232,647
2021-11-2616.77016.79016.52016.71014.7764,002,739
2021-11-2517.25017.33016.60016.67014.7417,788,523
2021-11-2416.87017.65016.67017.38015.36811,025,384
2021-11-2316.64016.89016.30016.87014.9176,628,995
2021-11-2216.57016.91016.47016.65014.7236,088,495
2021-11-1916.53016.56016.20016.47014.5644,266,491
2021-11-1816.30016.66016.21016.51014.5996,106,785
2021-11-1716.23016.48016.03016.28014.3964,641,310
2021-11-1616.53016.59016.05016.21014.3346,406,539
2021-11-1516.44016.80016.38016.66014.7326,995,899
2021-11-1216.73016.86016.37016.48014.5729,222,039
2021-11-1116.03017.00015.94016.95014.98811,252,336
2021-11-1016.38016.38015.90016.05014.1924,994,365
← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-300.3000 CNY
2026-04-290.1000 CNY
2025-11-270.2000 CNY
2025-09-250.2000 CNY
2025-05-080.1800 CNY
2024-12-050.2500 CNY
2024-05-300.2000 CNY
2023-12-070.0500 CNY
2023-04-270.3000 CNY
2022-05-110.3000 CNY
2021-04-230.2000 CNY
2020-05-080.1500 CNY
2019-05-100.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.