Shenzhen Agricultural Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 7.460 | 7.530 | 7.390 | 7.520 | 7.438 | 11,808,098 |
| 2026-04-22 | 7.480 | 7.570 | 7.410 | 7.500 | 7.418 | 12,322,400 |
| 2026-04-21 | 7.420 | 7.570 | 7.360 | 7.540 | 7.457 | 15,508,004 |
| 2026-04-20 | 7.390 | 7.490 | 7.370 | 7.410 | 7.329 | 11,736,466 |
| 2026-04-17 | 7.340 | 7.450 | 7.250 | 7.430 | 7.349 | 16,494,038 |
| 2026-04-16 | 7.310 | 7.370 | 7.250 | 7.340 | 7.260 | 12,742,374 |
| 2026-04-15 | 7.430 | 7.460 | 7.280 | 7.300 | 7.220 | 14,845,518 |
| 2026-04-14 | 7.280 | 7.330 | 7.170 | 7.300 | 7.220 | 14,748,272 |
| 2026-04-13 | 7.180 | 7.230 | 7.110 | 7.220 | 7.141 | 10,539,344 |
| 2026-04-10 | 7.250 | 7.320 | 7.200 | 7.230 | 7.151 | 10,357,968 |
| 2026-04-09 | 7.290 | 7.300 | 7.150 | 7.210 | 7.131 | 14,427,402 |
| 2026-04-08 | 7.190 | 7.340 | 7.180 | 7.320 | 7.240 | 21,598,427 |
| 2026-04-07 | 7.130 | 7.250 | 7.030 | 7.150 | 7.072 | 21,925,781 |
| 2026-04-03 | 7.390 | 7.410 | 7.070 | 7.090 | 7.012 | 18,041,551 |
| 2026-04-02 | 7.400 | 7.470 | 7.350 | 7.410 | 7.329 | 11,426,279 |
| 2026-04-01 | 7.480 | 7.520 | 7.380 | 7.430 | 7.349 | 15,240,350 |
| 2026-03-31 | 7.450 | 7.580 | 7.340 | 7.380 | 7.299 | 22,999,522 |
| 2026-03-30 | 7.610 | 7.740 | 7.330 | 7.480 | 7.398 | 39,767,522 |
| 2026-03-27 | 7.880 | 7.930 | 7.430 | 7.770 | 7.685 | 34,810,254 |
| 2026-03-26 | 8.000 | 8.090 | 7.890 | 7.950 | 7.863 | 15,468,020 |
| 2026-03-25 | 8.120 | 8.370 | 7.980 | 8.040 | 7.952 | 23,565,547 |
| 2026-03-24 | 8.180 | 8.210 | 7.970 | 8.100 | 8.011 | 10,476,179 |
| 2026-03-23 | 8.460 | 8.460 | 7.960 | 8.050 | 7.962 | 14,431,799 |
| 2026-03-20 | 8.500 | 8.720 | 8.450 | 8.480 | 8.387 | 10,911,012 |
| 2026-03-19 | 8.800 | 8.820 | 8.400 | 8.470 | 8.377 | 14,169,586 |
| 2026-03-18 | 9.010 | 9.010 | 8.830 | 8.870 | 8.773 | 8,929,834 |
| 2026-03-17 | 9.190 | 9.220 | 8.940 | 9.020 | 8.921 | 15,897,213 |
| 2026-03-16 | 9.220 | 9.360 | 9.060 | 9.200 | 9.099 | 10,929,465 |
| 2026-03-13 | 9.360 | 9.380 | 9.200 | 9.220 | 9.119 | 8,963,910 |
| 2026-03-12 | 9.330 | 9.390 | 9.200 | 9.320 | 9.218 | 10,177,154 |
| 2026-03-11 | 9.220 | 9.370 | 9.160 | 9.330 | 9.228 | 13,663,487 |
| 2026-03-10 | 9.160 | 9.290 | 9.110 | 9.210 | 9.109 | 11,379,677 |
| 2026-03-09 | 9.300 | 9.560 | 9.140 | 9.160 | 9.060 | 15,779,074 |
| 2026-03-06 | 8.800 | 9.300 | 8.750 | 9.290 | 9.188 | 22,698,641 |
| 2026-03-05 | 9.120 | 9.130 | 8.810 | 8.840 | 8.743 | 19,300,497 |
| 2026-03-04 | 9.240 | 9.470 | 9.040 | 9.120 | 9.020 | 20,645,693 |
| 2026-03-03 | 9.350 | 9.580 | 9.170 | 9.230 | 9.129 | 24,298,431 |
| 2026-03-02 | 9.120 | 9.450 | 9.060 | 9.300 | 9.198 | 21,378,705 |
| 2026-02-27 | 9.090 | 9.190 | 9.060 | 9.120 | 9.020 | 7,820,347 |
| 2026-02-26 | 9.180 | 9.240 | 9.080 | 9.100 | 9.000 | 10,804,756 |
| 2026-02-25 | 9.170 | 9.340 | 9.150 | 9.170 | 9.069 | 14,965,110 |
| 2026-02-24 | 9.070 | 9.210 | 9.060 | 9.160 | 9.060 | 13,660,400 |
| 2026-02-13 | 9.110 | 9.230 | 9.040 | 9.040 | 8.941 | 12,174,300 |
| 2026-02-12 | 9.170 | 9.210 | 9.050 | 9.090 | 8.990 | 9,551,774 |
| 2026-02-11 | 9.170 | 9.200 | 9.070 | 9.180 | 9.079 | 7,623,083 |
| 2026-02-10 | 9.390 | 9.400 | 9.150 | 9.170 | 9.069 | 13,861,230 |
| 2026-02-09 | 9.250 | 9.420 | 9.170 | 9.390 | 9.287 | 16,754,682 |
| 2026-02-06 | 9.200 | 9.390 | 9.140 | 9.190 | 9.089 | 14,797,600 |
| 2026-02-05 | 9.220 | 9.430 | 9.190 | 9.260 | 9.158 | 16,257,834 |
| 2026-02-04 | 9.580 | 9.580 | 9.240 | 9.310 | 9.208 | 19,456,931 |
| 2026-02-03 | 9.520 | 9.560 | 9.380 | 9.480 | 9.376 | 16,160,744 |
| 2026-02-02 | 9.700 | 9.840 | 9.360 | 9.400 | 9.297 | 24,967,601 |
| 2026-01-30 | 9.400 | 10.250 | 9.380 | 9.690 | 9.584 | 45,748,507 |
| 2026-01-29 | 9.480 | 9.690 | 9.420 | 9.460 | 9.356 | 16,837,883 |
| 2026-01-28 | 9.380 | 9.470 | 9.210 | 9.440 | 9.337 | 13,542,692 |
| 2026-01-27 | 9.590 | 9.630 | 9.210 | 9.270 | 9.168 | 18,952,988 |
| 2026-01-26 | 9.840 | 9.870 | 9.360 | 9.640 | 9.534 | 23,928,476 |
| 2026-01-23 | 9.780 | 10.090 | 9.780 | 9.880 | 9.772 | 20,829,730 |
| 2026-01-22 | 9.830 | 9.940 | 9.720 | 9.790 | 9.683 | 17,915,199 |
| 2026-01-21 | 9.870 | 10.030 | 9.690 | 9.830 | 9.722 | 16,544,903 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0600 CNY |
| 2025-06-12 | 0.0700 CNY |
| 2024-06-18 | 0.1100 CNY |
| 2023-06-26 | 0.0400 CNY |
| 2022-06-22 | 0.0700 CNY |
| 2021-06-24 | 0.0600 CNY |
| 2020-06-18 | 0.0600 CNY |
| 2019-06-18 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.