Shenzhen Zhongjin Lingnan Nonfemet Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.390 | 5.410 | 5.260 | 5.290 | 5.290 | 48,911,187 |
| 2026-10-21 | 5.360 | 5.450 | 5.360 | 5.410 | 5.410 | 44,214,826 |
| 2026-10-20 | 5.350 | 5.390 | 5.290 | 5.350 | 5.350 | 42,688,183 |
| 2026-10-19 | 5.370 | 5.420 | 5.310 | 5.380 | 5.380 | 44,887,066 |
| 2026-10-16 | 5.450 | 5.500 | 5.370 | 5.410 | 5.410 | 49,591,528 |
| 2026-10-15 | 5.510 | 5.540 | 5.380 | 5.400 | 5.400 | 69,702,172 |
| 2026-10-14 | 5.670 | 5.730 | 5.610 | 5.630 | 5.630 | 43,903,039 |
| 2026-10-13 | 5.650 | 5.750 | 5.560 | 5.700 | 5.700 | 52,616,707 |
| 2026-10-12 | 5.850 | 5.890 | 5.700 | 5.720 | 5.720 | 50,756,656 |
| 2026-10-09 | 5.740 | 5.860 | 5.670 | 5.850 | 5.850 | 62,990,137 |
| 2026-10-08 | 5.820 | 5.870 | 5.720 | 5.760 | 5.760 | 51,934,672 |
| 2026-09-30 | 5.840 | 5.870 | 5.810 | 5.840 | 5.840 | 34,844,625 |
| 2026-09-29 | 5.730 | 5.850 | 5.710 | 5.830 | 5.830 | 40,069,535 |
| 2026-09-28 | 5.900 | 5.910 | 5.710 | 5.740 | 5.740 | 78,394,336 |
| 2026-09-24 | 6.100 | 6.100 | 5.930 | 5.950 | 5.950 | 80,416,719 |
| 2026-09-23 | 6.230 | 6.230 | 6.130 | 6.130 | 6.130 | 44,315,285 |
| 2026-09-22 | 6.210 | 6.270 | 6.190 | 6.200 | 6.200 | 75,354,219 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0550 CNY |
| 2025-06-26 | 0.0870 CNY |
| 2024-07-09 | 0.0560 CNY |
| 2023-06-28 | 0.1000 CNY |
| 2022-06-14 | 0.0947 CNY |
| 2021-06-18 | 0.0840 CNY |
| 2020-05-22 | 0.0720 CNY |
| 2019-05-16 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.