Shenzhen Zhongjin Lingnan Nonfemet Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.740 | 4.760 | 4.670 | 4.740 | 4.364 | 37,945,632 |
| 2021-11-08 | 4.670 | 4.730 | 4.630 | 4.710 | 4.336 | 38,885,530 |
| 2021-11-05 | 4.750 | 4.750 | 4.620 | 4.640 | 4.271 | 64,910,725 |
| 2021-11-04 | 4.830 | 4.830 | 4.750 | 4.810 | 4.428 | 35,698,975 |
| 2021-11-03 | 4.740 | 4.840 | 4.730 | 4.830 | 4.446 | 48,545,622 |
| 2021-11-02 | 4.960 | 5.020 | 4.710 | 4.770 | 4.391 | 88,528,614 |
| 2021-11-01 | 4.950 | 5.030 | 4.880 | 4.990 | 4.594 | 63,852,029 |
| 2021-10-29 | 4.950 | 5.020 | 4.900 | 4.950 | 4.557 | 49,569,605 |
| 2021-10-28 | 5.100 | 5.120 | 4.890 | 4.950 | 4.557 | 69,268,077 |
| 2021-10-27 | 5.150 | 5.160 | 5.050 | 5.100 | 4.695 | 54,790,130 |
| 2021-10-26 | 5.270 | 5.290 | 5.180 | 5.220 | 4.805 | 47,164,370 |
| 2021-10-25 | 5.270 | 5.320 | 5.220 | 5.290 | 4.870 | 48,010,871 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0550 CNY |
| 2025-06-26 | 0.0870 CNY |
| 2024-07-09 | 0.0560 CNY |
| 2023-06-28 | 0.1000 CNY |
| 2022-06-14 | 0.0947 CNY |
| 2021-06-18 | 0.0840 CNY |
| 2020-05-22 | 0.0720 CNY |
| 2019-05-16 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.