Shenzhen Centralcon Investment Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.420 | 7.480 | 7.140 | 7.150 | 7.150 | 5,726,789 |
| 2026-10-21 | 7.520 | 7.600 | 7.430 | 7.450 | 7.450 | 3,755,000 |
| 2026-10-20 | 7.430 | 7.580 | 7.390 | 7.480 | 7.480 | 5,324,300 |
| 2026-10-19 | 7.740 | 7.820 | 7.380 | 7.490 | 7.490 | 8,025,800 |
| 2026-10-16 | 7.930 | 8.200 | 7.750 | 7.840 | 7.840 | 9,010,800 |
| 2026-10-15 | 7.970 | 7.990 | 7.750 | 7.770 | 7.770 | 4,913,900 |
| 2026-10-14 | 8.210 | 8.290 | 8.050 | 8.050 | 8.050 | 4,600,042 |
| 2026-10-13 | 8.280 | 8.310 | 8.090 | 8.190 | 8.190 | 5,307,200 |
| 2026-10-12 | 8.540 | 8.620 | 8.300 | 8.320 | 8.320 | 5,585,600 |
| 2026-10-09 | 8.510 | 8.600 | 8.310 | 8.600 | 8.600 | 7,714,867 |
| 2026-10-08 | 8.380 | 8.660 | 8.370 | 8.540 | 8.540 | 8,702,429 |
| 2026-09-30 | 8.250 | 8.490 | 7.970 | 8.460 | 8.460 | 11,089,729 |
| 2026-09-29 | 8.120 | 8.420 | 8.120 | 8.300 | 8.300 | 7,190,102 |
| 2026-09-28 | 8.220 | 8.280 | 8.060 | 8.160 | 8.160 | 5,612,464 |
| 2026-09-24 | 8.300 | 8.470 | 8.240 | 8.250 | 8.250 | 4,910,802 |
| 2026-09-23 | 8.400 | 8.870 | 8.370 | 8.410 | 8.410 | 8,928,310 |
| 2026-09-22 | 8.530 | 8.530 | 8.310 | 8.410 | 8.410 | 5,280,404 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0120 CNY |
| 2022-07-07 | 0.0320 CNY |
| 2021-07-05 | 0.0500 CNY |
| 2020-07-09 | 0.1200 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.