Shenzhen Centralcon Investment Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.040 | 8.100 | 7.820 | 7.970 | 7.970 | 8,786,530 |
| 2025-10-24 | 8.190 | 8.200 | 8.000 | 8.040 | 8.040 | 5,179,800 |
| 2025-10-23 | 8.260 | 8.300 | 8.090 | 8.180 | 8.180 | 4,794,440 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0120 CNY |
| 2022-07-07 | 0.0320 CNY |
| 2021-07-05 | 0.0500 CNY |
| 2020-07-09 | 0.1200 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.