Shenzhen Nanshan Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.700 | 8.720 | 8.450 | 8.450 | 8.450 | 5,479,310 |
| 2026-10-21 | 8.640 | 8.760 | 8.620 | 8.690 | 8.690 | 5,247,800 |
| 2026-10-20 | 8.660 | 8.680 | 8.550 | 8.630 | 8.630 | 4,008,600 |
| 2026-10-19 | 8.580 | 8.690 | 8.480 | 8.650 | 8.650 | 6,573,200 |
| 2026-10-16 | 8.790 | 8.790 | 8.560 | 8.630 | 8.630 | 6,755,101 |
| 2026-10-15 | 8.700 | 8.860 | 8.500 | 8.630 | 8.630 | 8,298,300 |
| 2026-10-14 | 8.850 | 9.040 | 8.830 | 8.850 | 8.850 | 8,797,500 |
| 2026-10-13 | 8.910 | 9.020 | 8.780 | 8.930 | 8.930 | 9,024,301 |
| 2026-10-12 | 9.100 | 9.260 | 9.010 | 9.010 | 9.010 | 10,969,500 |
| 2026-10-09 | 9.100 | 9.200 | 8.800 | 9.160 | 9.160 | 14,501,000 |
| 2026-10-08 | 9.150 | 9.300 | 9.100 | 9.190 | 9.190 | 12,370,799 |
| 2026-09-30 | 9.000 | 9.290 | 8.910 | 9.150 | 9.150 | 15,576,680 |
| 2026-09-29 | 8.970 | 9.290 | 8.910 | 9.000 | 9.000 | 15,452,200 |
| 2026-09-28 | 8.940 | 9.110 | 8.850 | 8.960 | 8.960 | 9,583,000 |
| 2026-09-24 | 9.040 | 9.090 | 8.920 | 8.940 | 8.940 | 7,377,900 |
| 2026-09-23 | 9.410 | 9.410 | 8.960 | 9.010 | 9.010 | 22,563,301 |
| 2026-09-22 | 9.500 | 9.530 | 9.320 | 9.400 | 9.400 | 12,112,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0320 CNY |
| 2020-05-15 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.