Shenzhen Nanshan Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.000 | 9.000 | 8.850 | 8.870 | 8.842 | 9,429,050 |
| 2025-10-24 | 9.100 | 9.120 | 8.860 | 8.870 | 8.842 | 12,582,669 |
| 2025-10-23 | 9.250 | 9.400 | 9.000 | 9.120 | 9.091 | 22,707,625 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0320 CNY |
| 2020-05-15 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.