ShenZhen Special Economic Zone Real Estate & Properties Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.820 | 29.180 | 28.440 | 28.700 | 28.660 | 5,161,850 |
| 2025-10-24 | 28.860 | 29.270 | 28.160 | 28.360 | 28.321 | 6,325,934 |
| 2025-10-23 | 31.400 | 31.400 | 29.110 | 29.430 | 29.389 | 7,918,594 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0350 CNY |
| 2023-06-28 | 0.0610 CNY |
| 2022-07-05 | 0.0880 CNY |
| 2021-05-31 | 0.0870 CNY |
| 2020-05-21 | 0.1650 CNY |
| 2019-05-21 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.