Vina San Pedro historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-18	6.350	6.350	6.350	6.350	5.496	372,720
2022-01-13	5.499	6.350	5.499	6.350	5.496	228,272
2022-01-12	6.350	6.350	6.350	6.350	5.496	15,748
2022-01-07	6.350	6.350	6.350	6.350	5.496	20,000
2022-01-03	6.350	6.350	6.350	6.350	5.496	93,545
2021-12-30	6.350	6.350	6.350	6.350	5.496	114,072
2021-12-28	6.350	6.350	6.350	6.350	5.496	48,601
2021-12-27	6.350	6.350	6.350	6.350	5.496	75,000
2021-12-24	6.350	6.350	6.350	6.350	5.496	7,625
2021-12-23	5.880	6.350	5.880	6.350	5.496	286,454
2021-12-22	6.350	6.350	6.350	6.350	5.496	4,192
2021-12-20	6.350	6.350	6.350	6.350	5.496	6,385
2021-11-29	6.350	6.350	6.350	6.350	5.496	335
2021-11-25	6.350	6.350	6.350	6.350	5.496	6,551
2021-11-12	6.350	6.350	6.350	6.350	5.496	1,844
2021-11-11	6.098	6.350	6.098	6.350	5.496	779,976
2021-11-05	6.099	6.350	6.099	6.350	5.496	109,288
2021-11-04	6.350	6.350	6.350	6.350	5.496	70,000
2021-11-03	6.350	6.350	6.350	6.350	5.496	4,000
2021-11-02	6.350	6.350	6.350	6.350	5.496	50,000
2021-10-28	6.350	6.350	6.350	6.350	5.496	402
2021-10-21	6.350	6.350	6.350	6.350	5.496	70,000
2021-10-20	6.350	6.350	6.350	6.350	5.496	5,164
2021-10-15	6.350	6.350	6.350	6.350	5.496	635

← NewerPage 10 of 10 · 564 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.