Sociedad Química y Minera de Chile S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 54,185.00 | 54,185.00 | 54,000.00 | 54,000.00 | 54,000.00 | 753 |
| 2026-10-21 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 46 |
| 2026-10-20 | 56,000.00 | 56,000.00 | 55,800.00 | 55,800.00 | 55,800.00 | 529 |
| 2026-10-19 | 57,000.00 | 57,000.00 | 56,998.00 | 56,998.00 | 56,998.00 | 406 |
| 2026-10-16 | 57,000.00 | 57,600.00 | 57,000.00 | 57,584.00 | 57,584.00 | 783 |
| 2026-10-15 | 58,300.00 | 58,300.00 | 58,300.00 | 58,300.00 | 58,300.00 | 59 |
| 2026-10-14 | 58,900.00 | 58,900.00 | 57,501.00 | 58,900.00 | 58,900.00 | 4 |
| 2026-10-13 | 58,000.00 | 58,900.00 | 58,000.00 | 58,900.00 | 58,900.00 | 734 |
| 2026-10-09 | 59,739.00 | 59,739.00 | 58,101.00 | 59,739.00 | 59,739.00 | 33 |
| 2026-10-08 | 59,739.00 | 59,739.00 | 59,739.00 | 59,739.00 | 59,739.00 | 88 |
| 2026-10-07 | 59,843.00 | 59,843.00 | 58,001.00 | 59,843.00 | 59,843.00 | 7 |
| 2026-10-06 | 59,420.00 | 59,843.00 | 59,420.00 | 59,843.00 | 59,843.00 | 157 |
| 2026-10-05 | 59,430.00 | 59,430.00 | 57,910.00 | 59,430.00 | 59,430.00 | 6 |
| 2026-10-02 | 59,221.00 | 59,430.00 | 59,221.00 | 59,430.00 | 59,430.00 | 110 |
| 2026-10-01 | 59,221.00 | 59,221.00 | 57,701.00 | 59,221.00 | 59,221.00 | 21 |
| 2026-09-30 | 59,220.00 | 59,221.00 | 59,220.00 | 59,221.00 | 59,221.00 | 211 |
| 2026-09-29 | 59,041.00 | 59,225.00 | 59,041.00 | 59,225.00 | 59,225.00 | 166 |
| 2026-09-28 | 59,000.00 | 59,041.00 | 59,000.00 | 59,041.00 | 59,041.00 | 444 |
| 2026-09-25 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 45 |
| 2026-09-24 | 60,000.00 | 60,000.00 | 59,996.00 | 59,996.00 | 59,996.00 | 482 |
| 2026-09-23 | 61,799.00 | 61,799.00 | 61,296.00 | 61,799.00 | 61,799.00 | 15 |
| 2026-09-22 | 61,285.00 | 61,799.00 | 61,285.00 | 61,799.00 | 61,799.00 | 85 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 1,339.5388 CLP |
| 2026-05-11 | 917.1891 CLP |
| 2024-05-13 | 196.2654 CLP |
| 2023-12-11 | 437.0170 CLP |
| 2023-11-06 | 537.0642 CLP |
| 2023-07-17 | 640.6653 CLP |
| 2023-05-15 | 2,537.0754 CLP |
| 2022-12-12 | 2,653.9334 CLP |
| 2022-10-03 | 1,775.6182 CLP |
| 2022-06-06 | 2,267.0203 CLP |
| 2022-05-02 | 82.4559 CLP |
| 2021-12-24 | 1,202.3436 CLP |
| 2021-09-06 | 243.6963 CLP |
| 2021-06-07 | 173.8204 CLP |
| 2021-05-03 | 10.7928 CLP |
| 2020-10-05 | 297.9452 CLP |
| 2020-06-08 | 138.9135 CLP |
| 2020-05-04 | 217.6735 CLP |
| 2019-12-09 | 190.3898 CLP |
| 2019-09-09 | 192.1902 CLP |
| 2019-06-07 | 215.2508 CLP |
| 2019-05-06 | 277.7039 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.