Sociedad Química y Minera de Chile S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 41,200.00 | 41,250.00 | 40,850.00 | 41,221.00 | 39,879.52 | 1,631 |
| 2025-11-03 | 41,921.00 | 42,890.00 | 41,921.00 | 42,761.00 | 41,369.40 | 1,649 |
| 2025-10-30 | 41,100.00 | 42,500.00 | 41,000.00 | 42,500.00 | 41,116.90 | 4,304 |
| 2025-10-29 | 39,987.00 | 41,000.00 | 39,987.00 | 41,000.00 | 39,665.71 | 5,869 |
| 2025-10-28 | 40,297.00 | 40,297.00 | 39,500.00 | 39,987.00 | 38,685.68 | 2,326 |
| 2025-10-27 | 40,500.00 | 40,800.00 | 40,200.00 | 40,297.00 | 38,985.59 | 1,129 |
| 2025-10-24 | 39,500.00 | 40,500.00 | 39,500.00 | 40,260.00 | 38,949.79 | 4,358 |
| 2025-10-23 | 38,560.00 | 39,500.00 | 38,560.00 | 39,491.00 | 38,205.82 | 1,500 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 1,339.5388 CLP |
| 2026-05-11 | 917.1891 CLP |
| 2024-05-13 | 196.2654 CLP |
| 2023-12-11 | 437.0170 CLP |
| 2023-11-06 | 537.0642 CLP |
| 2023-07-17 | 640.6653 CLP |
| 2023-05-15 | 2,537.0754 CLP |
| 2022-12-12 | 2,653.9334 CLP |
| 2022-10-03 | 1,775.6182 CLP |
| 2022-06-06 | 2,267.0203 CLP |
| 2022-05-02 | 82.4559 CLP |
| 2021-12-24 | 1,202.3436 CLP |
| 2021-09-06 | 243.6963 CLP |
| 2021-06-07 | 173.8204 CLP |
| 2021-05-03 | 10.7928 CLP |
| 2020-10-05 | 297.9452 CLP |
| 2020-06-08 | 138.9135 CLP |
| 2020-05-04 | 217.6735 CLP |
| 2019-12-09 | 190.3898 CLP |
| 2019-09-09 | 192.1902 CLP |
| 2019-06-07 | 215.2508 CLP |
| 2019-05-06 | 277.7039 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.