Soquicom historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	367.00	367.00	365.47	365.49	365.49	63,906
2026-10-21	371.00	371.00	370.00	371.00	371.00	22,731
2026-10-20	376.87	376.87	376.87	376.87	376.87	5,658
2026-10-19	375.50	375.50	375.50	375.50	375.50	4,480
2026-10-16	375.50	375.50	375.50	375.50	375.50	2,674
2026-10-15	375.50	375.50	374.00	375.50	375.50	1,177
2026-10-14	375.50	375.50	375.50	375.50	375.50	10,751
2026-10-13	370.00	370.00	369.00	370.00	370.00	4,589
2026-10-09	370.00	370.00	370.00	370.00	370.00	1,469
2026-10-08	370.00	370.00	370.00	370.00	370.00	4,336
2026-10-07	370.00	370.00	370.00	370.00	370.00	8,335
2026-10-06	374.90	375.00	373.00	374.90	374.90	849
2026-10-05	374.00	374.90	374.00	374.90	374.90	310,056
2026-10-02	375.00	375.00	371.50	375.00	375.00	2,653
2026-10-01	375.00	375.00	370.00	375.00	375.00	3,624
2026-09-30	375.00	375.00	375.00	375.00	375.00	2,675
2026-09-29	375.00	375.00	375.00	375.00	375.00	7,038
2026-09-28	372.12	372.12	372.12	372.12	372.12	10,910
2026-09-25	375.00	375.00	375.00	375.00	375.00	5,252
2026-09-24	368.13	375.00	368.13	375.00	375.00	17,472
2026-09-23	378.90	378.90	373.00	378.90	378.90	701
2026-09-22	378.90	378.90	378.90	378.90	378.90	15,614

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.