Soquicom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 405.00 | 405.00 | 402.48 | 402.48 | 377.61 | 7,817 |
| 2025-11-05 | 402.48 | 402.48 | 402.48 | 402.48 | 377.61 | 7,432 |
| 2025-11-04 | 399.00 | 403.25 | 399.00 | 402.48 | 377.61 | 29,954 |
| 2025-11-03 | 398.68 | 400.00 | 398.00 | 398.85 | 374.21 | 48,733 |
| 2025-10-30 | 388.46 | 388.46 | 386.16 | 388.46 | 364.46 | 6,238 |
| 2025-10-29 | 388.46 | 388.46 | 388.46 | 388.46 | 364.46 | 2,831 |
| 2025-10-28 | 388.53 | 390.00 | 388.46 | 388.46 | 364.46 | 75,423 |
| 2025-10-27 | 386.50 | 386.50 | 379.99 | 379.99 | 356.51 | 8,769 |
| 2025-10-24 | 378.00 | 382.00 | 378.00 | 379.99 | 356.51 | 16,568 |
| 2025-10-23 | 386.71 | 386.71 | 379.99 | 379.99 | 356.51 | 61,208 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 25.2268 CLP |
| 2025-05-05 | 30.3960 CLP |
| 2024-05-06 | 23.2667 CLP |
| 2023-05-08 | 41.2764 CLP |
| 2022-05-02 | 46.1701 CLP |
| 2021-12-15 | 30.9185 CLP |
| 2021-05-13 | 19.3679 CLP |
| 2020-12-16 | 27.1278 CLP |
| 2020-05-15 | 15.8360 CLP |
| 2019-05-16 | 6.4333 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.