Soquicom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 403.00 | 403.00 | 399.99 | 399.99 | 375.27 | 15,915 |
| 2026-04-29 | 403.23 | 403.23 | 399.99 | 399.99 | 375.27 | 7,697 |
| 2026-04-28 | 400.10 | 400.10 | 395.00 | 399.99 | 375.27 | 12,960 |
| 2026-04-27 | 399.00 | 400.71 | 399.00 | 399.99 | 375.27 | 36,375 |
| 2026-04-24 | 396.50 | 396.56 | 396.50 | 396.56 | 372.06 | 37,789 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 25.2268 CLP |
| 2025-05-05 | 30.3960 CLP |
| 2024-05-06 | 23.2667 CLP |
| 2023-05-08 | 41.2764 CLP |
| 2022-05-02 | 46.1701 CLP |
| 2021-12-15 | 30.9185 CLP |
| 2021-05-13 | 19.3679 CLP |
| 2020-12-16 | 27.1278 CLP |
| 2020-05-15 | 15.8360 CLP |
| 2019-05-16 | 6.4333 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.