Soquicom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 5,350 |
| 2026-07-27 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 8,299 |
| 2026-07-24 | 369.99 | 369.99 | 369.99 | 369.99 | 369.99 | 6,033 |
| 2026-07-23 | 369.99 | 369.99 | 369.99 | 369.99 | 369.99 | 5,643 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 25.2268 CLP |
| 2025-05-05 | 30.3960 CLP |
| 2024-05-06 | 23.2667 CLP |
| 2023-05-08 | 41.2764 CLP |
| 2022-05-02 | 46.1701 CLP |
| 2021-12-15 | 30.9185 CLP |
| 2021-05-13 | 19.3679 CLP |
| 2020-12-16 | 27.1278 CLP |
| 2020-05-15 | 15.8360 CLP |
| 2019-05-16 | 6.4333 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.