SMHCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-10-14 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-10-13 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-10-09 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-10-08 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-10-07 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-10-06 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-10-05 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-10-02 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-10-01 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-30 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-29 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-28 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-25 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-24 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-23 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
| 2026-09-22 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 531,290.00 | 0 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 1,087.4446 CLP |
| 2024-12-23 | 1,060.2441 CLP |
| 2023-12-18 | 910.1311 CLP |
| 2022-12-19 | 4,274.4042 CLP |
| 2021-12-20 | 2,640.9100 CLP |
| 2020-12-21 | 2,180.9540 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.