SMHCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-05-05	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-05-02	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-04-30	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-04-29	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-04-28	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-04-25	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-04-24	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-04-23	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-04-22	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-04-21	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-04-17	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-04-16	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-04-15	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-04-14	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-04-11	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-04-10	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-04-09	181,170.00	181,170.00	157,870.00	157,870.00	156,870.89	1
2025-04-08	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-04-07	178,930.00	178,930.00	157,870.00	157,870.00	156,870.89	5
2025-04-04	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-04-03	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-04-02	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-04-01	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-03-31	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-03-28	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-03-27	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-03-26	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-03-25	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-03-24	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-03-21	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-03-20	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-03-19	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-03-18	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-03-17	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-03-14	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-03-13	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-03-12	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-03-11	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-03-10	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-03-07	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-03-06	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-03-05	212,000.00	212,000.00	157,870.00	157,870.00	156,870.89	1
2025-03-04	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-03-03	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-02-28	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-02-27	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-02-26	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-02-25	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-02-24	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-02-21	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-02-20	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-02-19	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-02-18	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-02-17	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-02-14	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-02-13	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-02-12	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-02-11	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0
2025-02-10	157,870.00	157,870.00	157,870.00	157,870.00	156,870.89	0

← NewerPage 7 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-22	1,087.4446 CLP
2024-12-23	1,060.2441 CLP
2023-12-18	910.1311 CLP
2022-12-19	4,274.4042 CLP
2021-12-20	2,640.9100 CLP
2020-12-21	2,180.9540 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.