SMHCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	392,440.00	392,440.00	392,440.00	392,440.00	392,440.00	0
2026-04-21	392,440.00	392,440.00	392,440.00	392,440.00	392,440.00	0
2026-04-20	392,440.00	392,440.00	392,440.00	392,440.00	392,440.00	0
2026-04-17	392,440.00	392,440.00	392,440.00	392,440.00	392,440.00	0
2026-04-16	392,440.00	392,440.00	392,440.00	392,440.00	392,440.00	0
2026-04-15	392,440.00	392,440.00	392,440.00	392,440.00	392,440.00	0
2026-04-14	392,440.00	392,440.00	392,440.00	392,440.00	392,440.00	0
2026-04-13	392,440.00	392,440.00	392,440.00	392,440.00	392,440.00	0
2026-04-10	365,000.00	392,440.00	365,000.00	392,440.00	392,440.00	58
2026-04-09	381,330.00	381,330.00	157,870.00	157,870.00	157,870.00	4
2026-04-08	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-04-07	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-04-06	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-04-02	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-04-01	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-03-31	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-03-30	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-03-27	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-03-26	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-03-25	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-03-24	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-03-23	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-03-20	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-03-19	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-03-18	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-03-17	365,000.00	365,000.00	157,870.00	157,870.00	157,870.00	10
2026-03-16	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-03-13	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-03-12	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-03-11	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-03-10	358,070.00	358,070.00	157,870.00	157,870.00	157,870.00	3
2026-03-09	356,010.00	356,010.00	157,870.00	157,870.00	157,870.00	6
2026-03-06	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-03-05	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-03-04	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-03-03	354,380.00	354,380.00	157,870.00	157,870.00	157,870.00	8
2026-03-02	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-02-27	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-02-26	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-02-25	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-02-24	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-02-23	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-02-20	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-02-19	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-02-18	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-02-17	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-02-16	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-02-13	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-02-12	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-02-11	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-02-10	350,000.00	350,000.00	157,870.00	157,870.00	157,870.00	8
2026-02-09	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-02-06	343,910.00	343,910.00	157,870.00	157,870.00	157,870.00	15
2026-02-05	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-02-04	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-02-03	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-02-02	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-01-30	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0
2026-01-29	361,200.00	361,200.00	157,870.00	157,870.00	157,870.00	6
2026-01-28	157,870.00	157,870.00	157,870.00	157,870.00	157,870.00	0

← NewerPage 3 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-22	1,087.4446 CLP
2024-12-23	1,060.2441 CLP
2023-12-18	910.1311 CLP
2022-12-19	4,274.4042 CLP
2021-12-20	2,640.9100 CLP
2020-12-21	2,180.9540 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.