Ripley Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	457.23	457.23	444.00	454.00	454.00	1,658,809
2026-10-22	466.99	467.01	458.00	458.00	458.00	2,177,208
2026-10-21	462.96	467.80	460.80	467.18	467.18	227,908
2026-10-20	466.78	466.79	459.60	462.89	462.89	1,230,655
2026-10-19	463.50	468.00	463.50	466.99	466.99	2,262,700
2026-10-16	462.00	469.18	459.34	468.90	468.90	1,388,133
2026-10-15	469.92	469.92	458.00	463.74	463.74	3,905,958
2026-10-14	460.50	472.99	454.00	472.99	472.99	3,599,126
2026-10-13	461.09	464.35	452.41	461.00	461.00	1,491,148
2026-10-09	463.00	464.01	460.20	461.00	461.00	3,531,769
2026-10-08	462.80	464.33	458.12	463.00	463.00	6,958,759
2026-10-07	450.29	462.80	449.00	462.80	462.80	4,570,987
2026-10-06	449.19	456.52	444.83	456.52	456.52	20,356,355
2026-10-05	444.21	450.00	441.66	449.04	449.04	2,404,340
2026-10-02	445.56	448.07	439.21	444.00	444.00	1,615,833
2026-10-01	447.00	447.00	438.63	445.00	445.00	1,099,032
2026-09-30	448.11	449.98	445.57	448.22	448.22	868,291
2026-09-29	450.01	450.01	438.34	445.00	445.00	1,429,758
2026-09-28	450.01	453.99	450.00	452.55	452.55	405,311
2026-09-25	457.22	457.99	451.98	455.00	455.00	2,086,220
2026-09-24	457.74	457.99	453.00	457.99	457.99	881,382
2026-09-23	453.72	459.99	453.72	459.99	459.99	1,602,579

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.