Ripley Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 467.00 | 467.00 | 461.00 | 461.00 | 445.10 | 1,317,067 |
| 2025-11-05 | 463.01 | 469.00 | 463.00 | 468.50 | 452.34 | 1,457,837 |
| 2025-11-04 | 467.00 | 469.00 | 455.92 | 469.00 | 452.82 | 1,595,627 |
| 2025-11-03 | 453.71 | 467.94 | 453.71 | 467.00 | 450.89 | 1,637,947 |
| 2025-10-30 | 451.96 | 458.57 | 450.03 | 455.00 | 439.31 | 2,270,790 |
| 2025-10-29 | 445.81 | 452.00 | 443.10 | 452.00 | 436.41 | 2,556,068 |
| 2025-10-28 | 446.01 | 450.00 | 445.66 | 447.51 | 432.07 | 2,073,864 |
| 2025-10-27 | 449.66 | 453.27 | 447.01 | 447.01 | 431.59 | 1,065,780 |
| 2025-10-24 | 433.98 | 446.85 | 433.32 | 446.00 | 430.62 | 2,759,672 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 13.1413 CLP |
| 2025-05-26 | 6.2500 CLP |
| 2023-05-15 | 20.0000 CLP |
| 2022-05-06 | 5.0000 CLP |
| 2021-12-17 | 14.0000 CLP |
| 2020-05-22 | 11.3686 CLP |
| 2019-05-13 | 8.7292 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.