Ripley Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 391.01 | 391.01 | 378.13 | 381.80 | 368.63 | 5,333,244 |
| 2026-04-29 | 400.24 | 400.24 | 386.00 | 391.00 | 377.51 | 7,185,684 |
| 2026-04-28 | 404.00 | 405.00 | 398.77 | 399.76 | 385.97 | 5,690,062 |
| 2026-04-27 | 407.90 | 407.90 | 403.00 | 405.00 | 391.03 | 1,343,118 |
| 2026-04-24 | 408.49 | 413.94 | 405.21 | 409.00 | 394.89 | 5,464,112 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 13.1413 CLP |
| 2025-05-26 | 6.2500 CLP |
| 2023-05-15 | 20.0000 CLP |
| 2022-05-06 | 5.0000 CLP |
| 2021-12-17 | 14.0000 CLP |
| 2020-05-22 | 11.3686 CLP |
| 2019-05-13 | 8.7292 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.