Ripley Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 382.36 | 383.00 | 379.47 | 381.10 | 381.10 | 815,134 |
| 2026-07-28 | 387.81 | 387.81 | 377.56 | 383.00 | 383.00 | 964,079 |
| 2026-07-27 | 379.59 | 394.78 | 379.59 | 385.00 | 385.00 | 3,361,615 |
| 2026-07-24 | 377.38 | 382.00 | 377.00 | 381.09 | 381.09 | 727,262 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 13.1413 CLP |
| 2025-05-26 | 6.2500 CLP |
| 2023-05-15 | 20.0000 CLP |
| 2022-05-06 | 5.0000 CLP |
| 2021-12-17 | 14.0000 CLP |
| 2020-05-22 | 11.3686 CLP |
| 2019-05-13 | 8.7292 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.